Veranta

AVNT · 美元计价

$0.0853

≈ ￥0.56298

-7.78% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0925

24H 成交量

$29.46万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	NMRNumeraire	$9.06	$9.71	$8.73	$40.86万	$7,209.37万	-5.03%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00226	$0.00293	$0.00223	$391.67万	—	-1.31%
321	LALATOKEN	$0.0571	$0.0614	$0.0554	$51.94万	$2,167.05万	-4.83%
412	MIRAMira Network	$0.03734	$0.04027	$0.03618	$36.64万	$708.79万	-6.32%
639	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.54万	$1,906.05万	-3.54%
608	RARESuperRare	$0.01206	$0.01296	$0.01152	$14.71万	$858.49万	-3.98%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	NEXONexo	$0.738	$0.784	$0.728	$83.76万	$4.80亿	-4.65%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
401	BBBounceBit	$0.0064	$0.00706	$0.00617	$37.73万	$260.21万	-7.11%
694	ZMBZMB	$89.01	$92.68	$88.71	$1.48万	—	-3.96%
135	AAOIBAAOIB	$47.82	$61.11	$46.00	$174.78万	—	-20.10%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
410	NEWTNewton Protocol	$0.04021	$0.04374	$0.03926	$36.75万	$863.70万	-6.84%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
453	SHAZBSHAZB	$19.85	$25.26	$19.10	$30.66万	—	-20.38%