COINB

COINB · 美元计价

$134.46

≈ ￥887.436

-1.64% (-$2.24)

更新于 2026-11-07 16:30:01

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.7

24H 成交量

$106.17万

流通市值

—

24H 涨跌额

(-$2.24)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NMRNumeraire	$9.36	$9.54	$9.25	$18.09万	$7,585.43万	-0.43%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
337	LALATOKEN	$0.0564	$0.0594	$0.0551	$35.72万	$2,132.84万	-2.76%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$859.52万	-1.40%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
471	BBBounceBit	$0.00676	$0.00687	$0.0066	$19.63万	$273.52万	2.42%
693	ZMBZMB	$90.22	$90.44	$87.59	$1.44万	—	1.63%
124	AAOIBAAOIB	$49.91	$51.94	$45.26	$144.85万	—	6.58%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
468	NEWTNewton Protocol	$0.04017	$0.04134	$0.04007	$19.81万	$880.26万	-0.64%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%