CRWDB

CRWDB · 美元计价

$218.42

≈ ￥1441.57

-2.62% (-$5.87)

更新于 2026-11-07 19:10:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$224.29

24H 成交量

$9.81万

流通市值

—

24H 涨跌额

(-$5.87)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NMRNumeraire	$9.4	$9.52	$9.25	$18.35万	$7,585.43万	-0.74%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFOGO	$0.00224	$0.00244	$0.00221	$67.32万	—	-7.82%
341	LALATOKEN	$0.0553	$0.059	$0.0551	$34.62万	$2,132.84万	-5.31%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
678	HOLOHoloworld AI	$0.0553	$0.0561	$0.0551	$3.52万	$1,926.64万	-0.18%
558	RARESuperRare	$0.01186	$0.01226	$0.01185	$12.56万	$859.52万	-2.23%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
276	NEXONexo	$0.737	$0.749	$0.727	$46.53万	$4.77亿	0.82%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
492	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.18万	$273.52万	-0.45%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	1.15%
134	AAOIBAAOIB	$49.48	$51.94	$45.26	$120.91万	—	1.41%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
435	NEWTNewton Protocol	$0.0394	$0.04134	$0.03914	$23.39万	$880.26万	-3.57%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
380	SHAZBSHAZB	$21.82	$22.81	$20.88	$30.38万	—	-0.23%