Polkadot

DOT · 美元计价

$0.916

≈ ￥6.0456

-4.38% (-$0.04)

更新于 2026-11-06 02:45:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.958

24H 成交量

$493.37万

流通市值

$15.52亿

24H 涨跌额

(-$0.04)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NMRNumeraire	$9.09	$9.71	$8.73	$40.32万	$7,209.37万	-4.72%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00234	$0.00293	$0.00223	$387.17万	—	3.08%
320	LALATOKEN	$0.0574	$0.0614	$0.0554	$52.57万	$2,167.05万	-3.85%
410	MIRAMira Network	$0.03722	$0.04027	$0.03618	$36.78万	$708.79万	-6.32%
638	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-3.19%
609	RARESuperRare	$0.01205	$0.01296	$0.01152	$14.76万	$858.49万	-3.75%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	NEXONexo	$0.738	$0.784	$0.728	$83.38万	$4.80亿	-4.28%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
398	BBBounceBit	$0.00641	$0.00706	$0.00617	$37.82万	$260.21万	-6.83%
694	ZMBZMB	$88.82	$92.83	$88.71	$1.49万	—	-3.78%
135	AAOIBAAOIB	$47.96	$61.11	$46.00	$176.17万	—	-18.88%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
405	NEWTNewton Protocol	$0.04024	$0.04374	$0.03926	$37.12万	$863.70万	-6.27%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
455	SHAZBSHAZB	$19.69	$25.26	$19.10	$30.25万	—	-21.02%