Ethena

ENA · 美元计价

$0.1682

≈ ￥1.1101

-11.15% (-$0.02)

更新于 2026-11-05 23:15:01

24H 最高

$0.1897

24H 最低

$0.1674

今日开盘

$0.1893

24H 成交量

$2,741.44万

流通市值

$24.47亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	NMRNumeraire	$9.03	$9.78	$9.01	$42.42万	$7,694.95万	-7.19%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00263	$0.00293	$0.00223	$324.48万	—	14.85%
339	LALATOKEN	$0.0586	$0.0614	$0.0581	$43.36万	$2,268.95万	-4.56%
441	MIRAMira Network	$0.03743	$0.04084	$0.03722	$27.81万	$764.42万	-7.99%
650	HOLOHoloworld	$0.0551	$0.0579	$0.0551	$9.54万	$1,959.07万	-4.51%
585	RARESuperRare	$0.01184	$0.01296	$0.0117	$14.99万	$907.11万	-6.40%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
256	NEXONexo	$0.764	$0.789	$0.76	$65.02万	$5.00亿	-1.67%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
401	BBBounceBit	$0.00653	$0.00717	$0.00651	$32.92万	$283.61万	-8.29%
695	ZMBZMB	$90.9	$95.70	$90.16	$1.31万	—	-4.87%
190	AAOIBAAOIB	$49.47	$62.93	$49.17	$97.57万	—	-20.97%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
389	NEWTNewton Protocol	$0.04069	$0.0441	$0.04052	$35.20万	$928.02万	-7.61%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
434	SHAZBSHAZB	$20.43	$26.10	$20.23	$29.00万	—	-17.99%