Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 02:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	NMRNumeraire	$9.1	$9.71	$8.73	$40.51万	$7,209.37万	-4.41%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00234	$0.00293	$0.00223	$387.88万	—	3.08%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.28万	$2,167.05万	-4.03%
411	MIRAMira Network	$0.03725	$0.04027	$0.03618	$36.73万	$708.79万	-5.98%
637	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-3.02%
610	RARESuperRare	$0.01207	$0.01296	$0.01152	$14.76万	$858.49万	-3.59%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	NEXONexo	$0.739	$0.784	$0.728	$84.09万	$4.80亿	-4.28%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
400	BBBounceBit	$0.00642	$0.00706	$0.00617	$37.82万	$260.21万	-6.41%
694	ZMBZMB	$89.01	$92.83	$88.71	$1.49万	—	-3.85%
135	AAOIBAAOIB	$47.7	$61.11	$46.00	$175.46万	—	-19.37%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
405	NEWTNewton Protocol	$0.0403	$0.04374	$0.03926	$37.06万	$863.70万	-5.67%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
454	SHAZBSHAZB	$20.01	$25.26	$19.10	$30.63万	—	-18.69%