Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	NMRNumeraire	$9.24	$9.78	$9.22	$43.48万	$7,694.95万	-3.04%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00274	$0.00293	$0.00223	$314.26万	—	22.32%
341	LALATOKEN	$0.0595	$0.0614	$0.0581	$42.55万	$2,268.95万	-1.33%
450	MIRAMira Network	$0.03842	$0.04084	$0.03831	$26.59万	$764.42万	-4.67%
654	HOLOHoloworld	$0.0555	$0.0579	$0.0554	$8.84万	$1,959.07万	-2.46%
602	RARESuperRare	$0.01218	$0.01296	$0.01213	$13.41万	$907.11万	-2.48%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
251	NEXONexo	$0.762	$0.789	$0.76	$67.26万	$5.00亿	-0.52%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
411	BBBounceBit	$0.00673	$0.00717	$0.00669	$31.32万	$283.61万	-3.86%
695	ZMBZMB	$90.42	$95.70	$90.16	$1.28万	—	-4.34%
187	AAOIBAAOIB	$51.22	$63.00	$50.51	$95.76万	—	-17.53%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
390	NEWTNewton Protocol	$0.04153	$0.0442	$0.04132	$34.67万	$928.02万	-3.98%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
429	SHAZBSHAZB	$21.49	$26.10	$21.25	$29.20万	—	-13.76%