本体

ONT · 美元计价

$0.04316

≈ ￥0.284856

-5.48% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04566

24H 成交量

$14.58万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	NMRNumeraire	$9.13	$9.71	$8.73	$40.82万	$7,209.37万	-4.30%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.00227	$0.00293	$0.00223	$392.93万	—	-0.44%
322	LALATOKEN	$0.0571	$0.0614	$0.0554	$51.77万	$2,167.05万	-4.03%
412	MIRAMira Network	$0.03761	$0.04027	$0.03618	$36.77万	$708.79万	-5.29%
637	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.96万	$1,906.05万	-2.13%
608	RARESuperRare	$0.01218	$0.01296	$0.01152	$14.73万	$858.49万	-3.03%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	NEXONexo	$0.742	$0.784	$0.728	$83.74万	$4.80亿	-3.89%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
400	BBBounceBit	$0.00647	$0.00706	$0.00617	$37.82万	$260.21万	-6.10%
694	ZMBZMB	$89.11	$92.53	$88.71	$1.47万	—	-3.48%
137	AAOIBAAOIB	$48.28	$61.11	$46.00	$173.62万	—	-18.87%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
407	NEWTNewton Protocol	$0.04045	$0.04374	$0.03926	$36.99万	$863.70万	-5.87%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
456	SHAZBSHAZB	$20.12	$25.26	$19.10	$30.53万	—	-19.68%