Osmosis

OSMO · 美元计价

$0.0419

≈ ￥0.27654

-11.42% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0473

24H 成交量

$80.89万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	NMRNumeraire	$9.01	$9.71	$8.73	$42.23万	$7,694.95万	-5.95%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00247	$0.00293	$0.00223	$369.72万	—	8.81%
317	LALATOKEN	$0.0576	$0.0614	$0.0554	$52.67万	$2,268.95万	-3.52%
402	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.31万	$764.42万	-7.54%
644	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.27万	$1,959.07万	-2.66%
604	RARESuperRare	$0.01193	$0.01296	$0.01152	$15.17万	$907.11万	-4.71%
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	NEXONexo	$0.745	$0.784	$0.734	$79.07万	$5.00亿	-4.00%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
380	BBBounceBit	$0.00634	$0.00706	$0.00617	$39.26万	$283.61万	-8.12%
694	ZMBZMB	$89.45	$93.18	$89.22	$1.51万	—	-3.35%
135	AAOIBAAOIB	$48.75	$61.11	$46.00	$172.55万	—	-17.30%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
391	NEWTNewton Protocol	$0.04004	$0.04374	$0.03926	$37.55万	$928.02万	-6.99%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
453	SHAZBSHAZB	$20.15	$26.10	$19.10	$29.98万	—	-19.94%