pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	NMRNumeraire	$8.8	$9.72	$8.73	$44.97万	$7,694.95万	-8.62%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00248	$0.00293	$0.00223	$348.42万	—	8.77%
332	LALATOKEN	$0.0558	$0.0614	$0.0554	$47.22万	$2,268.95万	-7.62%
406	MIRAMira Network	$0.0364	$0.0407	$0.03618	$34.99万	$764.42万	-10.06%
645	HOLOHoloworld	$0.0539	$0.0573	$0.0536	$10.86万	$1,959.07万	-5.44%
603	RARESuperRare	$0.01166	$0.01296	$0.01152	$14.46万	$907.11万	-6.72%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
238	NEXONexo	$0.755	$0.789	$0.745	$75.44万	$5.00亿	-2.83%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
391	BBBounceBit	$0.00626	$0.00709	$0.00617	$37.00万	$283.61万	-11.33%
694	ZMBZMB	$89.66	$93.88	$89.53	$1.39万	—	-4.28%
148	AAOIBAAOIB	$46.54	$61.11	$46.00	$149.73万	—	-20.63%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
240	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
385	NEWTNewton Protocol	$0.03967	$0.04376	$0.03926	$37.63万	$928.02万	-9.10%
557	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
439	SHAZBSHAZB	$19.39	$26.10	$19.10	$29.74万	—	-19.11%