Prometeus

PROM · 美元计价

$5.396

≈ ￥35.6136

-0.19% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.406

24H 成交量

$108.81万

流通市值

$9,891.96万

24H 涨跌额

(-$0.01)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NMRNumeraire	$9.11	$9.71	$8.73	$44.60万	$7,694.95万	-5.69%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00254	$0.00293	$0.00223	$362.04万	—	10.44%
322	LALATOKEN	$0.058	$0.0614	$0.0554	$51.07万	$2,268.95万	-3.97%
405	MIRAMira Network	$0.03725	$0.04051	$0.03618	$35.95万	$764.42万	-7.84%
647	HOLOHoloworld	$0.0554	$0.0573	$0.0536	$10.91万	$1,959.07万	-2.64%
599	RARESuperRare	$0.01192	$0.01296	$0.01152	$15.55万	$907.11万	-4.79%
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
233	NEXONexo	$0.754	$0.789	$0.734	$79.58万	$5.00亿	-3.46%
452	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
376	BBBounceBit	$0.00638	$0.00706	$0.00617	$39.23万	$283.61万	-9.25%
694	ZMBZMB	$90.06	$93.18	$89.39	$1.46万	—	-3.32%
135	AAOIBAAOIB	$49.76	$61.11	$46.00	$172.58万	—	-14.37%
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
390	NEWTNewton Protocol	$0.04052	$0.04374	$0.03926	$37.64万	$928.02万	-6.64%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
446	SHAZBSHAZB	$20.21	$26.10	$19.10	$30.37万	—	-17.04%