量子链

QTUM · 美元计价

$0.722

≈ ￥4.7652

-2.43% (-$0.02)

更新于 2026-11-08 01:00:03

24H 最高

$0.741

24H 最低

$0.72

今日开盘

$0.74

24H 成交量

$3.59万

流通市值

$7,425.12万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.59万	$7,585.43万	0.21%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFOGO	$0.00227	$0.00241	$0.0022	$60.77万	—	-4.22%
287	LALATOKEN	$0.0542	$0.0574	$0.054	$39.61万	$2,132.84万	-4.58%
527	MIRAMira Network	$0.03739	$0.03851	$0.03715	$12.55万	$725.80万	-2.15%
653	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.26%
577	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.19万	$859.52万	-2.83%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
349	NEXONexo	$0.731	$0.749	$0.729	$29.15万	$4.77亿	-1.62%
344	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
430	BBBounceBit	$0.00668	$0.00687	$0.0066	$20.80万	$273.52万	-0.45%
694	ZMBZMB	$90.26	$90.44	$89.39	$4,750.39	—	0.41%
342	AAOIBAAOIB	$49.63	$50.59	$47.46	$29.66万	—	-0.36%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
408	NEWTNewton Protocol	$0.03972	$0.0413	$0.03914	$22.60万	$880.26万	-3.17%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
576	SHAZBSHAZB	$21.83	$22.81	$21.61	$9.20万	—	-0.14%