Render

RENDER · 美元计价

$1.509

≈ ￥9.9594

-4.74% (-$0.08)

更新于 2026-11-06 02:15:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.584

24H 成交量

$307.18万

流通市值

$7.81亿

24H 涨跌额

(-$0.08)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NMRNumeraire	$9.04	$9.71	$8.73	$41.28万	$7,209.37万	-5.24%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$382.69万	—	4.87%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.37万	$2,167.05万	-5.31%
414	MIRAMira Network	$0.03696	$0.04027	$0.03618	$36.13万	$708.79万	-7.51%
639	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$11.56万	$1,906.05万	-3.72%
608	RARESuperRare	$0.01197	$0.01296	$0.01152	$14.89万	$858.49万	-4.77%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	NEXONexo	$0.734	$0.784	$0.728	$82.30万	$4.80亿	-5.29%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	BBBounceBit	$0.00636	$0.00706	$0.00617	$38.06万	$260.21万	-7.96%
694	ZMBZMB	$89.23	$93.18	$88.71	$1.48万	—	-4.23%
134	AAOIBAAOIB	$47.94	$61.11	$46.00	$175.83万	—	-19.08%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
397	NEWTNewton Protocol	$0.03993	$0.04374	$0.03926	$37.35万	$863.70万	-7.42%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
458	SHAZBSHAZB	$20.08	$25.26	$19.10	$29.80万	—	-20.06%