元数局
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.01394
≈ ￥0.092004
-7.31% (-$0.00)
更新于 2026-11-06 03:05:01
← 返回行情列表
24H 最高
$0.01527
24H 最低
$0.01348
今日开盘
$0.01504
24H 成交量
$14.05万
流通市值
$368.82万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
Gas $1.103 -5.73% Measurable Data TokenMDT $0.00403 -4.50% Band Protocol $0.1799 -6.50% CRWDB $218.38 -10.37% Across ProtocolACX $0.04123 -0.07% FLUX $0.0544 -5.23% RSK Infrastructure FrameworkRIF $0.06 -4.76% Alchemy PayACH $0.00443 -5.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
379 NMR NMRNumeraire $9.05 $9.71 $8.73 $40.42万 $7,209.37万 -4.74%
378 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
192 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
88 FOGO FOGOFOGO $0.00227 $0.00293 $0.00223 $391.14万 — 0.00%
322 LA LALATOKEN $0.0569 $0.0614 $0.0554 $52.01万 $2,167.05万 -4.85%
411 MIRA MIRAMira Network $0.03729 $0.04027 $0.03618 $36.67万 $708.79万 -6.07%
639 HOLO HOLOHoloworld $0.0545 $0.0573 $0.0536 $11.49万 $1,906.05万 -3.20%
610 RARE RARESuperRare $0.01205 $0.01296 $0.01152 $14.70万 $858.49万 -4.06%
442 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
224 NEXO NEXONexo $0.737 $0.784 $0.728 $83.86万 $4.80亿 -4.53%
460 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
314 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
401 BB BBBounceBit $0.00639 $0.00706 $0.00617 $37.78万 $260.21万 -6.99%
694 ZMB ZMBZMB $88.99 $92.83 $88.71 $1.49万 — -3.94%
135 AAOIB AAOIBAAOIB $47.49 $61.11 $46.00 $174.81万 — -20.29%
323 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
244 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
408 NEWT NEWTNewton Protocol $0.04022 $0.04374 $0.03926 $36.83万 $863.70万 -6.23%
565 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
455 SHAZB SHAZBSHAZB $19.84 $25.26 $19.10 $30.60万 — -20.23%

相关站点

共 40 个
KORUB _比特币行情 EUR _比特币 Render _以太坊ETH价格 Chainlink _BTC行情 Official Trump _BTC行情 Plasma _数字货币市值 瑞波币 _以太坊ETH价格 Chainlink _加密货币行情 Pump.fun _以太坊ETH价格 Hyperliquid _加密货币行情 USD1 _比特币行情 Ripple USD _比特币行情 Ethena _以太坊ETH价格 Chainlink _数字货币市值 Artificial _比特币行情 Ondo _加密货币行情 Bittensor _加密货币行情 Sei _币种排行 Ether.fi _BTC行情 Pudgy Penguins _加密货币行情 Uniswap _比特币行情 Filecoin _比特币 Aptos _加密货币行情 比特现金 _以太坊ETH价格 Near Protocol _比特币行情 Official Trump _比特币行情 币安币 _以太坊ETH价格 PAX Gold _加密货币行情 PancakeSwap _数字货币市值 Avalanche _加密货币行情 Bubblemaps _比特币行情 Arbitrum _以太坊ETH价格 Ethena _数字货币市值 DRAMB _比特币 Aave _比特币行情 Pepe _比特币 Gram _加密货币行情 RWUSD _数字货币市值 1000CAT _BTC行情 币安币 _比特币