RONIN

RONIN · 美元计价

$0.048

≈ ￥0.3168

-6.25% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.0516

24H 最低

$0.0478

今日开盘

$0.0512

24H 成交量

$19.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	NMRNumeraire	$9.22	$9.78	$9.18	$42.82万	$7,694.95万	-4.75%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00269	$0.00293	$0.00223	$315.84万	—	17.98%
341	LALATOKEN	$0.0596	$0.0614	$0.0581	$42.35万	$2,268.95万	-2.14%
446	MIRAMira Network	$0.03822	$0.04084	$0.03808	$27.04万	$764.42万	-5.70%
652	HOLOHoloworld	$0.0557	$0.0579	$0.0554	$9.08万	$1,959.07万	-2.79%
599	RARESuperRare	$0.01213	$0.01296	$0.01204	$13.74万	$907.11万	-3.65%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
250	NEXONexo	$0.761	$0.789	$0.76	$66.39万	$5.00亿	-1.43%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
413	BBBounceBit	$0.00669	$0.00717	$0.00665	$31.07万	$283.61万	-5.78%
695	ZMBZMB	$90.33	$95.70	$90.16	$1.28万	—	-4.64%
188	AAOIBAAOIB	$51.45	$63.00	$50.51	$96.12万	—	-16.92%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
390	NEWTNewton Protocol	$0.04138	$0.0442	$0.04115	$34.63万	$928.02万	-5.65%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
430	SHAZBSHAZB	$21.14	$26.10	$21.07	$29.21万	—	-14.14%