ZKsync

ZK · 美元计价

$0.0092

≈ ￥0.06072

-10.77% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.01035

24H 最低

$0.00903

今日开盘

$0.01031

24H 成交量

$146.93万

流通市值

$3,404.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NMRNumeraire	$8.98	$9.71	$8.73	$41.35万	$7,209.37万	-5.87%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$381.32万	—	4.41%
320	LALATOKEN	$0.0568	$0.0614	$0.0554	$52.48万	$2,167.05万	-5.65%
413	MIRAMira Network	$0.0367	$0.04027	$0.03618	$36.05万	$708.79万	-8.23%
639	HOLOHoloworld	$0.0543	$0.0573	$0.0536	$11.52万	$1,906.05万	-3.89%
608	RARESuperRare	$0.01187	$0.01296	$0.01152	$14.88万	$858.49万	-5.49%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	NEXONexo	$0.732	$0.784	$0.728	$81.67万	$4.80亿	-5.55%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	BBBounceBit	$0.00629	$0.00706	$0.00617	$37.87万	$260.21万	-8.84%
694	ZMBZMB	$88.78	$93.18	$88.71	$1.51万	—	-4.50%
134	AAOIBAAOIB	$47.58	$61.11	$46.00	$176.20万	—	-20.09%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
396	NEWTNewton Protocol	$0.03982	$0.04374	$0.03926	$37.45万	$863.70万	-7.65%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
460	SHAZBSHAZB	$19.87	$25.26	$19.10	$29.70万	—	-20.74%